Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
12.86
12.87
12.67
12.83
300,408
-0.01(-0.12%)
Jun 29, 2005
12.84
13.03
12.75
12.85
231,873
+0.01(+0.06%)
Jun 28, 2005
12.89
13.06
12.75
12.84
248,140
-0.01(-0.12%)
Jun 27, 2005
13.00
13.07
12.82
12.85
383,077
-0.15(-1.15%)
Jun 24, 2005
12.82
13.00
12.77
13.00
464,679
+0.18(+1.40%)
Jun 23, 2005
12.79
12.98
12.67
12.82
351,876
-0.03(-0.23%)
Jun 22, 2005
12.80
12.85
12.67
12.85
103,869
+0.04(+0.35%)
Jun 21, 2005
12.85
12.90
12.75
12.81
67,868
-0.04(-0.29%)
Jun 20, 2005
12.86
12.90
12.64
12.85
103,469
-0.07(-0.52%)
Jun 17, 2005
12.90
12.92
12.75
12.91
223,606
+0.08(+0.64%)
Jun 16, 2005
12.75
12.90
12.64
12.83
74,802
+0.02(+0.18%)
Jun 15, 2005
12.86
12.86
12.60
12.81
77,468
-0.09(-0.70%)
Jun 14, 2005
12.67
12.90
12.49
12.90
70,935
+0.16(+1.30%)
Jun 13, 2005
12.82
12.82
12.62
12.73
245,073
-0.17(-1.34%)
Jun 10, 2005
12.97
12.97
12.76
12.91
67,068
-0.05(-0.41%)
Jun 09, 2005
12.97
13.01
12.86
12.96
122,136
+0.08(+0.64%)
Jun 08, 2005
12.97
13.06
12.79
12.88
119,736
-0.10(-0.75%)
Jun 07, 2005
13.07
13.09
12.97
12.97
33,867
-0.10(-0.75%)
Jun 06, 2005
12.97
13.07
12.97
13.07
49,868
+0.10(+0.75%)
Jun 03, 2005
13.07
13.07
12.97
12.97
99,602
-0.08(-0.63%)
Jun 02, 2005
12.94
13.06
12.86
13.06
260,007
+0.13(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.