Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
14.28
14.28
13.56
13.77
1,614,445
-0.48(-3.37%)
Jun 29, 2006
14.17
14.40
14.08
14.25
391,611
+0.12(+0.85%)
Jun 28, 2006
14.08
14.23
13.81
14.13
101,469
+0.08(+0.59%)
Jun 27, 2006
14.06
14.23
14.02
14.05
166,271
+0.02(+0.11%)
Jun 26, 2006
14.31
14.31
14.02
14.03
225,739
-0.27(-1.89%)
Jun 23, 2006
14.56
14.59
14.25
14.30
200,938
-0.26(-1.80%)
Jun 22, 2006
14.25
14.56
14.17
14.56
152,937
+0.32(+2.21%)
Jun 21, 2006
14.10
14.37
14.05
14.25
240,006
+0.13(+0.90%)
Jun 20, 2006
14.29
14.29
14.12
14.12
229,073
-0.22(-1.52%)
Jun 19, 2006
14.28
14.36
14.23
14.34
238,273
+0.08(+0.58%)
Jun 16, 2006
14.32
14.36
14.22
14.26
420,678
-0.07(-0.47%)
Jun 15, 2006
13.80
14.33
13.80
14.32
221,872
+0.59(+4.26%)
Jun 14, 2006
13.60
13.78
13.46
13.74
116,403
+0.15(+1.10%)
Jun 13, 2006
13.75
14.03
13.45
13.59
296,408
-0.22(-1.58%)
Jun 12, 2006
14.10
14.15
13.65
13.81
222,672
-0.29(-2.07%)
Jun 09, 2006
14.17
14.17
13.96
14.10
130,270
-0.12(-0.84%)
Jun 08, 2006
14.32
14.36
14.09
14.22
393,344
-0.11(-0.73%)
Jun 07, 2006
14.05
14.36
14.04
14.32
210,672
+0.29(+2.03%)
Jun 06, 2006
14.18
14.18
13.72
14.04
243,073
-0.14(-1.00%)
Jun 05, 2006
14.03
14.32
13.95
14.18
221,472
+0.07(+0.53%)
Jun 02, 2006
13.96
14.26
13.96
14.11
153,204
+0.15(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.