Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
17.27
17.50
16.66
16.80
710,020
-0.44(-2.57%)
Jun 28, 2007
17.58
17.68
17.20
17.24
605,617
-0.37(-2.09%)
Jun 27, 2007
17.03
17.61
16.68
17.61
501,294
+0.58(+3.39%)
Jun 26, 2007
17.23
17.38
17.01
17.03
388,144
-0.20(-1.17%)
Jun 25, 2007
17.33
17.45
17.14
17.23
508,574
-0.09(-0.52%)
Jun 22, 2007
17.53
17.57
17.32
17.32
1,230,434
-0.24(-1.37%)
Jun 21, 2007
17.93
17.93
17.56
17.56
255,873
-0.41(-2.25%)
Jun 20, 2007
17.87
18.12
17.87
17.97
420,678
+0.13(+0.71%)
Jun 19, 2007
17.92
17.99
17.59
17.84
471,346
-0.12(-0.67%)
Jun 18, 2007
18.31
18.31
17.86
17.96
188,138
-0.38(-2.05%)
Jun 15, 2007
18.54
18.60
18.20
18.34
486,280
+0.03(+0.16%)
Jun 14, 2007
18.16
18.52
17.99
18.31
562,415
+0.22(+1.20%)
Jun 13, 2007
17.71
18.13
17.71
18.09
328,942
+0.38(+2.12%)
Jun 12, 2007
17.74
17.98
17.63
17.71
302,275
-0.14(-0.80%)
Jun 11, 2007
18.07
18.08
17.79
17.86
222,539
-0.27(-1.49%)
Jun 08, 2007
17.74
18.16
17.57
18.13
220,406
+0.32(+1.81%)
Jun 07, 2007
18.49
18.49
17.66
17.80
579,483
-0.80(-4.31%)
Jun 06, 2007
18.37
18.66
18.25
18.61
267,340
+0.21(+1.14%)
Jun 05, 2007
18.18
18.43
18.16
18.40
341,209
+0.14(+0.78%)
Jun 04, 2007
18.11
18.41
18.11
18.25
265,474
+0.03(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.