Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
9.285
9.435
9.105
9.112
630,884
-0.22(-2.33%)
Jun 27, 2008
9.367
9.510
9.187
9.330
796,519
-0.02(-0.24%)
Jun 26, 2008
9.427
9.555
9.330
9.352
613,387
-0.17(-1.81%)
Jun 25, 2008
9.375
9.607
9.322
9.525
864,961
+0.18(+1.93%)
Jun 24, 2008
9.547
9.660
9.277
9.345
716,424
-0.29(-3.04%)
Jun 23, 2008
9.847
9.900
9.607
9.637
381,684
-0.13(-1.31%)
Jun 20, 2008
9.840
9.945
9.652
9.765
509,166
-0.13(-1.36%)
Jun 19, 2008
9.855
9.952
9.772
9.900
196,160
+0.05(+0.53%)
Jun 18, 2008
9.952
10.00
9.735
9.847
203,212
-0.11(-1.13%)
Jun 17, 2008
10.24
10.24
9.917
9.960
212,639
-0.27(-2.64%)
Jun 16, 2008
10.15
10.24
9.990
10.23
265,738
+0.07(+0.66%)
Jun 13, 2008
9.967
10.16
9.937
10.16
292,789
+0.31(+3.20%)
Jun 12, 2008
10.08
10.11
9.795
9.847
1,048,594
-0.20(-2.01%)
Jun 11, 2008
10.38
10.46
10.03
10.05
300,945
-0.39(-3.74%)
Jun 10, 2008
10.50
10.54
10.23
10.44
576,005
+0.11(+1.09%)
Jun 09, 2008
10.73
10.84
10.06
10.33
737,114
-0.48(-4.44%)
Jun 06, 2008
11.60
11.62
10.81
10.81
766,940
-0.95(-8.10%)
Jun 05, 2008
11.27
11.83
11.27
11.76
512,103
+0.50(+4.39%)
Jun 04, 2008
11.22
11.58
11.08
11.26
492,787
+0.07(+0.67%)
Jun 03, 2008
11.07
11.33
11.07
11.19
588,203
+0.20(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.