Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
12.40
12.54
11.86
12.01
444,710
-0.57(-4.54%)
Jun 29, 2020
11.52
12.61
11.50
12.58
578,244
+1.40(+12.51%)
Jun 26, 2020
11.33
11.34
10.79
11.18
1,724,187
-0.18(-1.56%)
Jun 25, 2020
11.31
11.56
11.03
11.36
506,408
-0.07(-0.60%)
Jun 24, 2020
12.23
12.23
11.29
11.43
789,379
-1.13(-9.02%)
Jun 23, 2020
12.35
12.58
12.07
12.56
498,613
+0.39(+3.24%)
Jun 22, 2020
12.11
12.20
11.78
12.17
452,735
-0.13(-1.04%)
Jun 19, 2020
12.26
12.31
11.95
12.29
741,997
+0.16(+1.30%)
Jun 18, 2020
12.30
12.66
12.08
12.14
403,316
-0.31(-2.45%)
Jun 17, 2020
12.67
12.67
12.18
12.44
598,390
-0.19(-1.48%)
Jun 16, 2020
12.80
12.93
12.28
12.63
537,492
+0.48(+3.97%)
Jun 15, 2020
11.20
12.18
11.09
12.15
664,660
+0.29(+2.41%)
Jun 12, 2020
12.33
12.33
11.51
11.86
454,497
+0.24(+2.03%)
Jun 11, 2020
11.77
12.20
11.40
11.62
726,520
-1.04(-8.22%)
Jun 10, 2020
13.18
13.18
12.40
12.66
1,118,826
-0.57(-4.30%)
Jun 09, 2020
13.26
13.29
12.84
13.23
824,838
-0.49(-3.58%)
Jun 08, 2020
13.85
14.37
13.69
13.72
700,295
+0.19(+1.38%)
Jun 05, 2020
13.11
13.99
13.10
13.54
451,148
+1.21(+9.79%)
Jun 04, 2020
11.55
12.36
11.34
12.33
525,928
+0.60(+5.11%)
Jun 03, 2020
11.06
11.88
11.06
11.73
417,649
+0.96(+8.93%)
Jun 02, 2020
10.70
11.00
10.60
10.77
292,892
+0.24(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.