Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	146.05	147.60	145.53	147.11	529,693	+1.09(+0.75%)
Jun 29, 2021	144.61	146.74	144.51	146.02	429,721	+1.87(+1.30%)
Jun 28, 2021	147.34	147.34	141.37	144.15	706,630	-3.40(-2.30%)
Jun 25, 2021	149.86	150.04	147.19	147.55	936,335	-1.54(-1.03%)
Jun 24, 2021	149.83	150.61	148.37	149.09	477,465	-0.38(-0.25%)
Jun 23, 2021	150.33	150.97	148.53	149.47	499,418	-0.60(-0.40%)
Jun 22, 2021	154.69	155.90	149.94	150.07	565,623	-4.56(-2.95%)
Jun 21, 2021	152.73	155.14	151.14	154.63	500,173	+2.50(+1.64%)
Jun 18, 2021	150.87	152.56	150.46	152.13	592,426	+0.05(+0.03%)
Jun 17, 2021	148.98	152.38	148.63	152.08	370,697	+2.95(+1.98%)
Jun 16, 2021	147.30	149.42	147.00	149.13	420,728	+1.68(+1.14%)
Jun 15, 2021	148.34	148.51	146.89	147.45	357,594	-0.11(-0.07%)
Jun 14, 2021	148.04	148.51	146.98	147.56	303,170	-0.23(-0.16%)
Jun 11, 2021	146.87	148.17	146.63	147.79	241,174	+0.07(+0.05%)
Jun 10, 2021	148.46	148.53	146.10	147.72	340,919	+0.69(+0.47%)
Jun 09, 2021	147.08	148.53	146.25	147.03	513,707	+0.73(+0.50%)
Jun 08, 2021	145.10	146.60	143.35	146.30	477,678	+2.13(+1.48%)
Jun 07, 2021	143.47	145.08	143.07	144.17	624,472	+0.21(+0.15%)
Jun 04, 2021	140.79	143.97	140.46	143.96	459,356	+3.81(+2.72%)
Jun 03, 2021	140.47	141.10	138.83	140.15	555,989	-1.60(-1.13%)
Jun 02, 2021	138.16	142.04	137.43	141.75	639,637	+3.43(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.