Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.27	20.27	19.95	20.17	506,071	-0.12(-0.59%)
Jun 27, 2014	20.57	20.57	20.21	20.29	3,811,331	-0.27(-1.30%)
Jun 26, 2014	20.56	20.67	20.28	20.56	447,636	-0.08(-0.38%)
Jun 25, 2014	20.50	20.78	20.38	20.64	765,109	+0.02(+0.10%)
Jun 24, 2014	20.27	20.85	20.23	20.61	1,034,550	+0.29(+1.42%)
Jun 23, 2014	20.36	20.40	20.04	20.33	596,998	+0.06(+0.28%)
Jun 20, 2014	20.25	20.41	20.04	20.27	1,229,725	+0.11(+0.52%)
Jun 19, 2014	19.90	20.23	19.88	20.16	565,503	+0.20(+0.99%)
Jun 18, 2014	19.97	20.03	19.76	19.97	444,066	-0.01(-0.04%)
Jun 17, 2014	19.41	19.98	19.21	19.97	454,173	+0.57(+2.94%)
Jun 16, 2014	18.80	19.42	18.80	19.40	680,769	+0.63(+3.38%)
Jun 13, 2014	19.11	19.11	18.56	18.77	753,671	-0.30(-1.59%)
Jun 12, 2014	19.52	19.56	18.90	19.07	634,619	-0.49(-2.52%)
Jun 11, 2014	20.09	20.09	19.47	19.57	525,007	-0.55(-2.73%)
Jun 10, 2014	19.91	20.12	19.71	20.11	427,215	+1.39(+7.45%)
Jun 06, 2014	18.54	18.75	18.40	18.72	386,247	+0.32(+1.72%)
Jun 05, 2014	18.49	18.64	18.26	18.40	508,240	+0.04(+0.19%)
Jun 04, 2014	18.33	18.54	18.33	18.37	308,303	-0.08(-0.42%)
Jun 03, 2014	18.47	18.61	18.30	18.45	659,154	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.