Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.47	31.79	31.36	31.71	383,184	+0.35(+1.13%)
Jun 28, 2018	31.25	31.47	30.74	31.36	467,237	+0.04(+0.11%)
Jun 27, 2018	32.03	32.14	31.32	31.32	472,585	-0.50(-1.56%)
Jun 26, 2018	31.11	32.00	30.83	31.82	567,419	+0.85(+2.75%)
Jun 25, 2018	31.04	31.05	30.37	30.97	852,239	-0.25(-0.80%)
Jun 22, 2018	31.43	31.43	30.86	31.22	1,393,709	+0.04(+0.11%)
Jun 21, 2018	32.21	32.21	31.11	31.18	619,807	-1.06(-3.30%)
Jun 20, 2018	32.57	32.77	32.11	32.25	519,039	-0.14(-0.44%)
Jun 19, 2018	32.39	32.64	31.93	32.39	541,408	-0.35(-1.08%)
Jun 18, 2018	32.32	32.81	32.00	32.74	600,655	+0.18(+0.54%)
Jun 15, 2018		32.60	32.21	32.57	697,437	+0.35(+1.10%)
Jun 14, 2018	32.35	32.64	31.75	32.21	537,306	-0.14(-0.44%)
Jun 13, 2018	33.56	33.70	32.18	32.35	959,502	-1.17(-3.49%)
Jun 12, 2018	34.13	34.27	33.20	33.52	801,001	-0.60(-1.77%)
Jun 11, 2018	34.48	34.87	34.06	34.13	514,939	-0.35(-1.03%)
Jun 08, 2018	34.77	34.98	34.41	34.48	491,985	-0.28(-0.82%)
Jun 07, 2018	34.77	34.98	34.45	34.77	344,020	-0.07(-0.20%)
Jun 06, 2018				34.84	322,350	+0.07(+0.20%)
Jun 05, 2018	34.48	34.77	34.09	34.77	609,655	+0.28(+0.82%)
Jun 04, 2018	34.52	34.83	34.34	34.48	449,498	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.