Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.53	46.70	45.35	46.44	531,497	+0.72(+1.58%)
Jun 29, 2021	45.20	46.49	45.20	45.72	469,881	+1.07(+2.41%)
Jun 28, 2021	44.95	45.13	44.13	44.64	528,375	-0.31(-0.69%)
Jun 25, 2021	46.02	46.33	44.75	44.95	968,841	-0.88(-1.93%)
Jun 24, 2021	45.20	45.91	44.37	45.84	455,797	+1.05(+2.35%)
Jun 23, 2021	45.56	45.84	44.75	44.78	411,533	-0.81(-1.78%)
Jun 22, 2021	45.88	46.07	45.19	45.60	517,162	-0.52(-1.12%)
Jun 21, 2021	45.94	47.27	45.84	46.11	691,341	+0.80(+1.77%)
Jun 18, 2021	45.73	46.32	45.15	45.31	1,158,545	-1.07(-2.32%)
Jun 17, 2021	47.79	47.79	44.98	46.38	544,710	-1.39(-2.92%)
Jun 16, 2021	48.31	48.83	47.24	47.78	464,610	-0.80(-1.65%)
Jun 15, 2021	48.22	48.69	47.16	48.58	815,899	+0.44(+0.91%)
Jun 14, 2021	49.35	49.81	47.83	48.14	589,771	-1.13(-2.29%)
Jun 11, 2021	49.33	50.25	48.90	49.27	556,856	+0.13(+0.26%)
Jun 10, 2021	51.70	51.70	49.13	49.15	644,966	-2.15(-4.19%)
Jun 09, 2021	51.49	51.57	50.44	51.30	446,206	-0.19(-0.37%)
Jun 08, 2021	51.15	51.56	50.62	51.49	558,061	+0.42(+0.83%)
Jun 07, 2021	51.37	51.38	50.59	51.06	528,470	+0.06(+0.12%)
Jun 04, 2021	52.17	52.36	50.40	51.00	512,026	-0.85(-1.64%)
Jun 03, 2021	52.05	52.23	50.77	51.85	592,750	-0.29(-0.56%)
Jun 02, 2021	54.96	55.20	51.57	52.15	999,507	-2.66(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.