Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.190	9.410	8.990	9.400	85,930	+0.16(+1.73%)
Jun 29, 2016	9.160	9.450	9.030	9.240	66,204	+0.22(+2.44%)
Jun 28, 2016	9.210	9.260	8.920	9.020	78,875	+0.07(+0.78%)
Jun 27, 2016	9.580	9.630	8.890	8.950	105,583	-0.89(-9.04%)
Jun 24, 2016	10.22	10.38	9.710	9.840	130,672	-0.91(-8.47%)
Jun 23, 2016	10.20	10.76	10.17	10.75	52,005	+0.70(+6.97%)
Jun 22, 2016	10.06	10.32	10.00	10.05	69,866	-0.01(-0.10%)
Jun 21, 2016	10.34	10.47	9.880	10.06	80,133	-0.33(-3.18%)
Jun 20, 2016	10.46	10.66	10.29	10.39	50,462	+0.00(+0.00%)
Jun 17, 2016	10.12	10.53	10.12	10.39	166,447	+0.36(+3.59%)
Jun 16, 2016	10.31	10.31	9.850	10.03	70,881	-0.52(-4.93%)
Jun 15, 2016	10.99	11.26	10.53	10.55	49,354	-0.47(-4.26%)
Jun 14, 2016	10.92	11.26	10.89	11.02	55,420	+0.02(+0.18%)
Jun 13, 2016	10.77	11.15	10.74	11.00	117,517	+0.05(+0.46%)
Jun 10, 2016	10.91	11.12	10.82	10.95	78,451	-0.14(-1.26%)
Jun 09, 2016	11.08	11.24	10.89	11.09	56,071	-0.16(-1.42%)
Jun 08, 2016	11.28	11.58	11.24	11.25	72,365	+0.05(+0.45%)
Jun 07, 2016	10.83	11.40	10.83	11.20	69,912	+0.45(+4.19%)
Jun 06, 2016	9.840	10.88	9.840	10.75	176,003	+0.87(+8.81%)
Jun 03, 2016	9.950	10.00	9.650	9.880	85,447	-0.07(-0.70%)
Jun 02, 2016	9.870	9.960	9.650	9.950	63,109	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.