Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
9.550
9.650
9.295
9.460
52,981
-0.04(-0.42%)
Jun 29, 2017
9.370
9.750
9.250
9.500
111,461
+0.19(+2.04%)
Jun 28, 2017
8.710
9.330
8.700
9.310
73,148
+0.60(+6.89%)
Jun 27, 2017
8.500
8.940
8.500
8.710
58,586
+0.27(+3.20%)
Jun 26, 2017
8.430
8.500
8.230
8.440
50,909
+0.05(+0.60%)
Jun 23, 2017
8.430
8.430
8.240
8.390
159,412
+0.00(+0.00%)
Jun 22, 2017
8.130
8.480
8.020
8.390
64,324
+0.31(+3.84%)
Jun 21, 2017
8.400
8.410
8.000
8.080
114,865
-0.33(-3.92%)
Jun 20, 2017
8.400
8.540
8.320
8.410
74,107
-0.21(-2.44%)
Jun 19, 2017
8.860
8.865
8.450
8.620
57,321
-0.18(-2.05%)
Jun 16, 2017
8.500
8.930
8.500
8.800
135,489
-0.06(-0.68%)
Jun 15, 2017
9.000
9.165
8.750
8.860
58,664
-0.27(-2.96%)
Jun 14, 2017
9.210
9.210
8.820
9.130
60,166
-0.16(-1.72%)
Jun 13, 2017
9.310
9.520
9.180
9.290
31,641
-0.01(-0.11%)
Jun 12, 2017
9.650
9.890
9.160
9.300
76,535
-0.17(-1.80%)
Jun 09, 2017
9.010
9.520
8.794
9.470
83,454
+0.61(+6.88%)
Jun 08, 2017
8.550
9.040
8.550
8.860
46,094
+0.26(+3.02%)
Jun 07, 2017
8.830
9.010
8.480
8.600
71,193
-0.29(-3.26%)
Jun 06, 2017
8.660
9.080
8.520
8.890
60,368
+0.18(+2.07%)
Jun 05, 2017
8.640
8.910
8.640
8.710
117,511
+0.02(+0.23%)
Jun 02, 2017
8.710
8.910
8.610
8.690
137,816
-0.09(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.