Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
13.47
13.49
12.90
12.95
42,682
-0.49(-3.65%)
Jun 28, 2018
13.52
13.56
13.32
13.44
27,517
-0.07(-0.52%)
Jun 27, 2018
13.69
13.98
13.49
13.51
36,372
-0.13(-0.95%)
Jun 26, 2018
13.46
13.70
13.30
13.64
51,348
+0.21(+1.56%)
Jun 25, 2018
13.70
13.70
13.34
13.43
47,411
-0.34(-2.47%)
Jun 22, 2018
13.75
13.89
13.44
13.77
197,713
+0.29(+2.15%)
Jun 21, 2018
13.89
13.89
13.40
13.48
51,170
-0.40(-2.88%)
Jun 20, 2018
13.83
14.00
13.56
13.88
31,035
+0.12(+0.87%)
Jun 19, 2018
13.58
13.83
13.47
13.76
38,670
+0.04(+0.29%)
Jun 18, 2018
13.26
13.80
13.26
13.72
47,118
+0.42(+3.16%)
Jun 15, 2018
13.33
12.92
13.30
128,071
+0.38(+2.94%)
Jun 14, 2018
13.03
13.16
12.86
12.92
52,644
-0.07(-0.54%)
Jun 13, 2018
13.11
13.27
12.95
12.99
27,773
-0.12(-0.92%)
Jun 12, 2018
12.96
13.20
12.88
13.11
26,020
+0.15(+1.16%)
Jun 11, 2018
12.82
13.05
12.82
12.96
40,027
+0.11(+0.86%)
Jun 08, 2018
12.91
12.95
12.73
12.85
70,137
-0.01(-0.08%)
Jun 07, 2018
12.88
12.98
12.79
12.86
17,109
+0.00(+0.00%)
Jun 06, 2018
12.75
12.86
41,661
-0.14(-1.08%)
Jun 05, 2018
12.68
13.03
12.50
13.00
35,024
+0.43(+3.42%)
Jun 04, 2018
12.82
12.88
12.54
12.57
79,102
-0.23(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.