Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	51.96	52.31	51.93	51.93	26,312	+0.27(+0.53%)
Jun 28, 2018	51.43	51.79	51.26	51.66	34,783	+0.20(+0.39%)
Jun 27, 2018	51.85	52.23	51.44	51.46	69,451	-0.30(-0.59%)
Jun 26, 2018	51.96	52.02	51.71	51.77	50,381	+0.01(+0.02%)
Jun 25, 2018	52.30	52.30	51.42	51.76	90,360	-0.51(-0.98%)
Jun 22, 2018	52.40	52.42	52.24	52.27	62,596	+0.01(+0.02%)
Jun 21, 2018	52.66	52.78	52.17	52.26	24,700	-0.36(-0.69%)
Jun 20, 2018	52.88	52.88	52.60	52.62	23,799	+0.05(+0.10%)
Jun 19, 2018	52.39	52.65	52.33	52.57	25,075	-0.38(-0.72%)
Jun 18, 2018	52.67	52.96	52.58	52.95	29,731	-0.03(-0.06%)
Jun 15, 2018		53.03	52.65	52.98	32,710	-0.02(-0.03%)
Jun 14, 2018	52.97	53.10	52.91	53.00	27,698	+0.03(+0.06%)
Jun 13, 2018	53.13	53.17	52.94	52.96	31,324	-0.13(-0.25%)
Jun 12, 2018	53.02	53.18	53.02	53.10	19,540	+0.06(+0.12%)
Jun 11, 2018	52.89	53.16	52.89	53.03	38,369	+0.21(+0.40%)
Jun 08, 2018	52.58	52.82	52.58	52.82	18,242	+0.18(+0.35%)
Jun 07, 2018	52.77	53.00	52.52	52.64	41,040	-0.07(-0.13%)
Jun 06, 2018		52.71		52.71	88,645	+0.46(+0.89%)
Jun 05, 2018	52.23	52.30	52.11	52.24	28,647	+0.07(+0.13%)
Jun 04, 2018	52.33	52.33	52.12	52.18	56,199	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.