Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.60	13.60	13.58	13.58	97,645	+0.00(+0.00%)
Jun 27, 2014	13.58	13.58	13.56	13.58	96,137	+0.01(+0.05%)
Jun 26, 2014	13.59	13.59	13.56	13.58	54,537	-0.01(-0.05%)
Jun 25, 2014	13.58	13.58	13.57	13.58	48,738	+0.01(+0.10%)
Jun 24, 2014	13.57	13.58	13.56	13.57	111,467	+0.01(+0.05%)
Jun 23, 2014	13.57	13.58	13.56	13.56	79,385	-0.01(-0.10%)
Jun 20, 2014	13.57	13.58	13.56	13.58	55,593	+0.01(+0.05%)
Jun 19, 2014	13.58	13.58	13.55	13.57	43,962	-0.01(-0.05%)
Jun 18, 2014	13.57	13.58	13.56	13.58	44,236	+0.01(+0.05%)
Jun 17, 2014	13.56	13.57	13.56	13.57	41,459	+0.01(+0.05%)
Jun 16, 2014	13.56	13.57	13.55	13.56	85,277	-0.01(-0.05%)
Jun 13, 2014	13.56	13.57	13.56	13.57	56,589	+0.02(+0.12%)
Jun 12, 2014	13.55	13.56	13.54	13.55	87,144	-0.01(-0.05%)
Jun 11, 2014	13.55	13.56	13.55	13.56	85,907	+0.00(+0.00%)
Jun 10, 2014	13.54	13.56	13.54	13.56	45,364	+0.03(+0.20%)
Jun 06, 2014	13.53	13.53	13.52	13.53	50,278	+0.00(+0.00%)
Jun 05, 2014	13.53	13.53	13.52	13.53	61,862	+0.03(+0.20%)
Jun 04, 2014	13.52	13.52	13.51	13.51	70,861	+0.00(+0.00%)
Jun 03, 2014	13.51	13.51	13.50	13.51	107,973	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.