Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.080	1.100	1.050	1.080	1,101,947	+0.01(+0.93%)
Jun 29, 2015	1.080	1.090	1.070	1.070	362,881	-0.02(-1.83%)
Jun 26, 2015	1.100	1.120	1.090	1.090	270,477	-0.01(-1.36%)
Jun 25, 2015	1.085	1.115	1.085	1.105	474,159	-0.02(-1.77%)
Jun 24, 2015	1.095	1.125	1.095	1.125	524,827	+0.01(+0.89%)
Jun 23, 2015	1.065	1.115	1.065	1.115	558,990	+0.03(+2.75%)
Jun 22, 2015	1.115	1.120	1.065	1.085	1,026,266	-0.05(-4.39%)
Jun 19, 2015	1.095	1.135	1.075	1.135	4,028,583	+0.03(+2.70%)
Jun 18, 2015		1.145	1.095	1.105	1,040,940	-0.01(-0.89%)
Jun 17, 2015	1.095	1.135	1.095	1.115	455,949	+0.01(+0.90%)
Jun 16, 2015	1.115	1.135	1.095	1.105	922,563	-0.03(-2.63%)
Jun 15, 2015	1.145	1.145	1.125	1.135	533,642	-0.02(-1.72%)
Jun 12, 2015	1.155	1.175	1.125	1.155	615,263	+0.00(+0.00%)
Jun 11, 2015	1.145	1.155	1.120	1.155	753,513	+0.01(+0.87%)
Jun 10, 2015	1.155	1.155	1.135	1.145	305,414	+0.01(+0.88%)
Jun 09, 2015	1.155	1.165	1.125	1.135	425,812	-0.01(-0.87%)
Jun 08, 2015	1.135	1.155	1.135	1.145	261,634	+0.02(+1.77%)
Jun 05, 2015		1.155	1.135	1.125	392,158	-0.01(-0.88%)
Jun 04, 2015	1.115	1.155	1.115	1.135	384,552	-0.02(-1.72%)
Jun 03, 2015	1.155	1.175	1.145	1.155	258,155	+0.00(+0.00%)
Jun 02, 2015	1.145	1.175	1.145	1.155	427,296	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.