Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.58	13.83	13.57	13.72	7,206,332	+0.24(+1.77%)
Jun 29, 2017	13.90	13.94	13.45	13.48	19,409,398	-1.08(-7.39%)
Jun 28, 2017	14.52	14.64	14.43	14.56	3,828,514	+0.05(+0.37%)
Jun 27, 2017	14.64	14.72	14.48	14.50	2,088,332	-0.19(-1.28%)
Jun 26, 2017	14.66	14.70	14.52	14.69	1,836,884	+0.11(+0.74%)
Jun 23, 2017	14.52	14.68	14.49	14.58	2,516,277	+0.09(+0.60%)
Jun 22, 2017	14.40	14.64	14.37	14.50	2,930,808	+0.09(+0.61%)
Jun 21, 2017	14.35	14.44	14.31	14.41	1,702,480	+0.06(+0.42%)
Jun 20, 2017	14.34	14.41	14.24	14.35	1,609,695	+0.03(+0.19%)
Jun 19, 2017	14.25	14.35	14.23	14.32	1,604,709	+0.02(+0.14%)
Jun 16, 2017	14.14	14.31	14.13	14.30	2,686,588	+0.11(+0.81%)
Jun 15, 2017	14.05	14.24	14.03	14.19	1,888,238	+0.04(+0.29%)
Jun 14, 2017	14.25	14.38	14.07	14.15	1,985,538	-0.01(-0.05%)
Jun 13, 2017	14.19	14.21	14.07	14.15	1,560,488	-0.06(-0.43%)
Jun 12, 2017	13.97	14.23	13.96	14.21	2,008,872	+0.24(+1.74%)
Jun 09, 2017	13.86	14.02	13.79	13.97	2,614,842	+0.09(+0.63%)
Jun 08, 2017	13.98	13.98	13.75	13.88	1,211,994	-0.08(-0.58%)
Jun 07, 2017	13.99	14.06	13.94	13.96	925,319	-0.01(-0.10%)
Jun 06, 2017	14.13	14.13	13.96	13.98	2,325,775	-0.13(-0.96%)
Jun 05, 2017	14.07	14.16	14.01	14.11	1,889,560	-0.03(-0.19%)
Jun 02, 2017	14.03	14.20	13.98	14.14	1,695,702	+0.24(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.