Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.70	55.20	54.19	54.21	3,907	-0.12(-0.22%)
Jun 29, 2017	55.45	55.45	53.65	54.32	950	-1.70(-3.04%)
Jun 28, 2017	55.28	56.16	55.26	56.02	1,836	+0.75(+1.36%)
Jun 27, 2017	55.81	55.81	55.07	55.27	2,065	-0.37(-0.66%)
Jun 26, 2017	56.04	56.42	55.53	55.64	4,157	-0.46(-0.81%)
Jun 23, 2017	55.86	56.09	55.86	56.09	1,199	+0.01(+0.02%)
Jun 22, 2017	55.89	56.25	55.88	56.08	2,489	+0.17(+0.30%)
Jun 21, 2017	55.64	55.94	55.64	55.92	8,882	-0.20(-0.36%)
Jun 20, 2017	56.45	56.45	56.12	56.12	1,508	-0.04(-0.07%)
Jun 19, 2017	56.21	56.23	56.16	56.16	1,220	+0.42(+0.74%)
Jun 16, 2017	55.24	55.74	55.23	55.74	1,424	+0.66(+1.19%)
Jun 15, 2017	54.35	55.12	54.33	55.08	6,386	-1.33(-2.36%)
Jun 14, 2017	56.71	56.89	56.38	56.42	1,470	-0.38(-0.67%)
Jun 13, 2017	56.16	56.81	56.16	56.80	3,618	+0.88(+1.57%)
Jun 12, 2017	55.50	55.97	55.50	55.92	1,520	+0.50(+0.90%)
Jun 09, 2017	57.19	57.19	54.90	55.42	6,292	-1.52(-2.66%)
Jun 08, 2017	56.64	57.02	56.64	56.93	3,652	-0.38(-0.66%)
Jun 07, 2017	57.58	57.58	57.24	57.31	2,485	-0.01(-0.01%)
Jun 06, 2017	57.17	57.67	57.17	57.32	5,966	+0.05(+0.09%)
Jun 05, 2017	57.63	57.63	57.19	57.27	5,282	-0.80(-1.38%)
Jun 02, 2017	56.62	58.10	56.62	58.07	11,818	+3.43(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.