Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.58	50.58	50.30	50.30	911	+0.56(+1.13%)
Jun 27, 2019	50.01	50.32	49.74	49.74	27,770	+0.80(+1.63%)
Jun 26, 2019	49.36	49.56	48.94	48.94	1,794	-0.42(-0.85%)
Jun 25, 2019	50.16	50.18	49.36	49.36	3,390	-0.59(-1.19%)
Jun 24, 2019	50.03	50.03	49.95	49.95	9,116	-0.20(-0.40%)
Jun 21, 2019	50.33	50.42	50.06	50.15	2,645	-1.17(-2.28%)
Jun 20, 2019	51.46	51.82	50.68	51.32	88,980	+0.90(+1.79%)
Jun 19, 2019	49.45	50.42	49.45	50.42	6,602	+1.44(+2.94%)
Jun 18, 2019	48.35	49.01	48.31	48.98	1,377	+1.10(+2.29%)
Jun 17, 2019	47.88	47.88	47.88	47.88	245	+0.35(+0.73%)
Jun 14, 2019	47.56	47.56	47.48	47.53	406	-0.38(-0.79%)
Jun 13, 2019	48.11	48.11	47.66	47.91	3,201	-0.33(-0.69%)
Jun 12, 2019	48.96	49.03	48.17	48.25	13,186	-1.51(-3.04%)
Jun 11, 2019	49.95	49.99	49.71	49.76	7,648	+0.62(+1.26%)
Jun 10, 2019	49.50	49.63	49.14	49.14	8,309	+0.47(+0.97%)
Jun 07, 2019	48.13	48.69	48.10	48.67	70,003	+1.38(+2.91%)
Jun 06, 2019	47.14	47.56	46.71	47.29	74,178	+0.58(+1.23%)
Jun 05, 2019	47.22	47.22	46.59	46.72	2,247	-0.23(-0.50%)
Jun 04, 2019	45.70	46.95	45.70	46.95	6,000	+1.56(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.