Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	43.25	43.25	42.30	42.49	696	-1.01(-2.33%)
Jun 29, 2020	42.79	43.50	42.79	43.50	5,136	-0.13(-0.31%)
Jun 26, 2020	43.49	43.74	43.49	43.64	1,200	-1.20(-2.67%)
Jun 25, 2020	43.78	44.83	43.78	44.83	1,960	+1.44(+3.31%)
Jun 24, 2020	44.64	44.64	43.29	43.40	7,634	-2.86(-6.19%)
Jun 23, 2020	47.00	47.15	46.26	46.26	1,360	+0.37(+0.81%)
Jun 22, 2020	44.68	45.89	44.47	45.89	1,662	+0.48(+1.06%)
Jun 19, 2020	46.39	46.39	45.36	45.41	2,203	-0.30(-0.66%)
Jun 18, 2020	45.20	45.80	45.20	45.71	1,959	-0.27(-0.59%)
Jun 17, 2020	45.97	46.82	45.97	45.98	2,511	+0.66(+1.46%)
Jun 16, 2020	45.75	45.87	44.86	45.32	3,160	+2.54(+5.93%)
Jun 15, 2020	42.81	42.81	42.78	42.78	4,426	-1.50(-3.39%)
Jun 12, 2020	44.43	44.83	43.37	44.29	2,103	+2.19(+5.20%)
Jun 11, 2020	44.72	44.91	42.10	42.10	3,842	-6.16(-12.77%)
Jun 10, 2020	47.97	48.41	47.52	48.26	7,368	+0.08(+0.16%)
Jun 09, 2020	46.92	48.18	46.82	48.18	4,241	-0.76(-1.55%)
Jun 08, 2020	47.20	48.94	47.18	48.93	13,200	+2.10(+4.47%)
Jun 05, 2020	46.87	47.48	46.57	46.84	4,808	+1.59(+3.52%)
Jun 04, 2020	46.15	46.15	44.79	45.25	7,287	-1.27(-2.74%)
Jun 03, 2020	45.78	46.85	45.78	46.52	10,483	+0.99(+2.17%)
Jun 02, 2020	46.30	46.30	45.23	45.53	5,866	+0.34(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.