Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.25
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
7.471
7.517
7.336
7.381
123,901
-0.05(-0.61%)
Jun 29, 2017
7.562
7.698
7.200
7.426
195,252
-0.14(-1.80%)
Jun 28, 2017
7.743
7.788
7.517
7.562
138,747
-0.14(-1.76%)
Jun 27, 2017
7.562
7.924
7.517
7.698
219,790
+0.09(+1.19%)
Jun 26, 2017
7.381
7.607
7.290
7.607
372,880
+0.23(+3.07%)
Jun 23, 2017
7.109
7.381
7.109
7.381
567,923
+0.27(+3.82%)
Jun 22, 2017
6.928
7.155
6.928
7.109
142,809
+0.18(+2.61%)
Jun 21, 2017
7.155
7.200
6.883
6.928
90,069
-0.18(-2.55%)
Jun 20, 2017
7.155
7.200
6.973
7.109
116,128
-0.05(-0.63%)
Jun 19, 2017
7.019
7.200
6.973
7.155
102,594
+0.05(+0.64%)
Jun 16, 2017
6.838
7.155
6.838
7.109
143,093
+0.23(+3.29%)
Jun 15, 2017
6.973
7.200
6.792
6.883
65,570
-0.14(-1.94%)
Jun 14, 2017
7.155
7.245
7.019
7.019
109,702
-0.18(-2.52%)
Jun 13, 2017
7.109
7.336
7.109
7.200
137,108
+0.09(+1.27%)
Jun 12, 2017
7.019
7.200
6.973
7.109
255,087
+0.14(+1.95%)
Jun 09, 2017
6.838
7.109
6.702
6.973
177,918
+0.14(+1.99%)
Jun 08, 2017
6.475
6.860
6.430
6.838
144,854
+0.36(+5.59%)
Jun 07, 2017
6.566
6.656
6.453
6.475
70,631
-0.09(-1.38%)
Jun 06, 2017
6.475
6.611
6.317
6.566
94,776
+0.05(+0.69%)
Jun 05, 2017
6.430
6.566
6.430
6.521
107,687
+0.00(+0.00%)
Jun 02, 2017
6.521
6.566
6.430
6.521
96,213
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.