Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.99
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
7.598
7.689
7.350
7.418
169,297
-0.14(-1.80%)
Jun 28, 2018
7.689
7.712
7.508
7.553
196,417
-0.09(-1.18%)
Jun 27, 2018
7.689
7.779
7.598
7.644
148,976
+0.00(+0.00%)
Jun 26, 2018
7.644
7.689
7.531
7.644
166,938
+0.05(+0.60%)
Jun 25, 2018
7.734
7.734
7.508
7.598
170,111
-0.14(-1.75%)
Jun 22, 2018
7.372
7.825
7.304
7.734
990,269
+0.50(+6.88%)
Jun 21, 2018
7.327
7.463
7.191
7.237
174,283
-0.05(-0.62%)
Jun 20, 2018
7.146
7.282
7.101
7.282
195,382
+0.14(+1.90%)
Jun 19, 2018
7.010
7.146
6.875
7.146
147,722
+0.14(+1.94%)
Jun 18, 2018
6.739
7.056
6.694
7.010
217,715
+0.27(+4.03%)
Jun 15, 2018
6.784
6.603
6.739
159,998
-0.05(-0.67%)
Jun 14, 2018
6.784
6.830
6.694
6.784
176,049
+0.00(+0.00%)
Jun 13, 2018
6.830
6.830
6.694
6.784
631,237
+0.00(+0.00%)
Jun 12, 2018
7.146
7.146
6.739
6.784
344,812
-0.27(-3.85%)
Jun 11, 2018
7.146
7.237
7.010
7.056
185,421
-0.09(-1.27%)
Jun 08, 2018
7.282
7.327
7.101
7.146
222,104
-0.14(-1.86%)
Jun 07, 2018
7.237
7.282
7.146
7.282
96,325
+0.05(+0.63%)
Jun 06, 2018
7.191
7.237
212,581
-0.14(-1.84%)
Jun 05, 2018
7.418
7.508
7.327
7.372
305,477
+0.00(+0.00%)
Jun 04, 2018
7.372
7.463
7.327
7.372
143,894
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.