Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.99
-0.39 (-1.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
6.558
7.427
6.558
7.372
1,195,804
+0.81(+12.41%)
Jun 27, 2019
6.423
6.631
6.423
6.558
231,629
+0.14(+2.26%)
Jun 26, 2019
6.115
6.531
6.115
6.413
241,095
+0.33(+5.51%)
Jun 25, 2019
5.717
6.160
5.645
6.079
349,189
+0.36(+6.33%)
Jun 24, 2019
5.816
5.880
5.663
5.717
352,018
-0.13(-2.17%)
Jun 21, 2019
5.825
5.925
5.762
5.844
342,148
-0.01(-0.15%)
Jun 20, 2019
5.961
6.015
5.835
5.853
321,289
+0.00(+0.00%)
Jun 19, 2019
5.916
5.943
5.807
5.853
139,619
-0.06(-1.07%)
Jun 18, 2019
5.871
6.006
5.853
5.916
287,085
+0.07(+1.24%)
Jun 17, 2019
5.726
5.871
5.717
5.844
274,792
+0.08(+1.41%)
Jun 14, 2019
5.780
5.862
5.709
5.762
152,999
-0.01(-0.16%)
Jun 13, 2019
5.617
5.807
5.617
5.771
299,462
+0.20(+3.57%)
Jun 12, 2019
5.997
5.997
5.491
5.572
220,257
-0.43(-7.09%)
Jun 11, 2019
6.079
6.142
5.961
5.997
140,308
-0.04(-0.60%)
Jun 10, 2019
6.214
6.233
6.015
6.034
125,933
-0.18(-2.91%)
Jun 07, 2019
6.106
6.314
6.092
6.214
136,085
+0.11(+1.78%)
Jun 06, 2019
6.106
6.196
6.024
6.106
120,904
+0.01(+0.15%)
Jun 05, 2019
6.269
6.269
6.061
6.097
83,903
-0.16(-2.60%)
Jun 04, 2019
6.332
6.432
6.233
6.260
165,072
-0.07(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.