KS Cicc China Leaders 100 Index ETF (NY: KFYP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2014 | 15.75 | 15.75 | 15.75 | 15.75 | 1,248 | +0.39(+2.56%) |
| Jun 18, 2014 | 15.35 | 15.35 | 15.35 | 15.35 | 828 | +0.00(+0.00%) |
| Jun 11, 2014 | 15.31 | 15.35 | 15.35 | 15.35 | 6,628 | +0.21(+1.36%) |
| Jun 09, 2014 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.16(+1.05%) |
| Jun 06, 2014 | 14.99 | 14.99 | 14.99 | 14.99 | 165 | +0.00(+0.00%) |
| Jun 05, 2014 | 14.99 | 14.99 | 14.99 | 14.99 | 4 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.