Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.42	48.54	46.31	48.43	4,376,764	+2.13(+4.59%)
Jun 29, 2021	46.62	47.37	45.93	46.30	1,958,591	+0.20(+0.43%)
Jun 28, 2021	48.36	48.36	45.97	46.10	2,528,508	-2.21(-4.58%)
Jun 25, 2021	48.23	48.86	47.95	48.32	2,230,286	+0.49(+1.02%)
Jun 24, 2021	48.26	48.54	47.76	47.83	1,892,342	-0.26(-0.55%)
Jun 23, 2021	48.58	49.17	48.04	48.09	1,756,579	-0.23(-0.47%)
Jun 22, 2021	48.66	48.98	47.70	48.32	1,955,423	-0.08(-0.18%)
Jun 21, 2021	46.88	49.27	46.80	48.40	3,761,632	+2.47(+5.37%)
Jun 18, 2021	46.41	47.21	45.81	45.93	4,567,416	-1.13(-2.40%)
Jun 17, 2021	49.02	49.14	46.11	47.06	4,375,494	-2.24(-4.54%)
Jun 16, 2021	50.33	50.33	48.97	49.30	2,002,037	-1.04(-2.08%)
Jun 15, 2021	49.86	50.44	49.00	50.35	1,966,257	+0.75(+1.52%)
Jun 14, 2021	50.63	50.99	49.33	49.60	2,316,174	-1.04(-2.06%)
Jun 11, 2021	51.02	51.67	50.32	50.64	1,353,982	+0.06(+0.11%)
Jun 10, 2021	52.52	52.83	50.56	50.58	2,141,927	-1.66(-3.17%)
Jun 09, 2021	52.33	52.42	51.22	52.24	1,337,741	-0.06(-0.11%)
Jun 08, 2021	51.73	52.67	51.21	52.30	1,419,870	+0.01(+0.02%)
Jun 07, 2021	52.95	53.26	52.02	52.29	1,163,302	+0.18(+0.34%)
Jun 04, 2021	52.10	52.65	51.53	52.11	1,406,263	+0.32(+0.62%)
Jun 03, 2021	50.90	51.84	50.47	51.79	1,400,962	+0.48(+0.94%)
Jun 02, 2021	52.16	52.18	51.24	51.31	1,375,083	-0.64(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.