Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.23	23.26	23.02	23.21	496,171	-0.03(-0.12%)
Jun 27, 2014	22.87	23.24	22.81	23.24	1,065,646	+0.37(+1.61%)
Jun 26, 2014	22.82	22.91	22.70	22.87	402,575	+0.09(+0.39%)
Jun 25, 2014	22.82	22.86	22.61	22.78	444,287	+0.02(+0.08%)
Jun 24, 2014	22.84	22.89	22.69	22.76	334,683	-0.13(-0.59%)
Jun 23, 2014	22.88	23.03	22.72	22.90	520,622	+0.06(+0.28%)
Jun 20, 2014	23.14	23.22	22.82	22.83	706,125	-0.30(-1.32%)
Jun 19, 2014	23.10	23.23	22.87	23.14	540,304	+0.04(+0.16%)
Jun 18, 2014	22.84	23.12	22.46	23.10	1,968,768	-0.30(-1.27%)
Jun 17, 2014	23.40	23.65	23.28	23.40	350,489	+0.05(+0.23%)
Jun 16, 2014	23.35	23.38	23.08	23.35	308,317	+0.01(+0.04%)
Jun 13, 2014	23.53	23.53	23.25	23.34	592,082	-0.14(-0.61%)
Jun 12, 2014	23.32	23.72	23.20	23.48	981,174	+0.06(+0.27%)
Jun 11, 2014	23.66	23.69	23.11	23.42	642,854	-0.23(-0.99%)
Jun 10, 2014	23.96	24.04	23.52	23.65	506,185	-0.35(-1.46%)
Jun 06, 2014	23.95	24.19	23.85	24.00	874,664	+0.04(+0.15%)
Jun 05, 2014	23.98	24.13	23.89	23.96	632,076	+0.09(+0.38%)
Jun 04, 2014	23.89	24.08	23.61	23.87	462,511	-0.01(-0.04%)
Jun 03, 2014	23.97	24.11	23.87	23.88	413,846	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.