Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	34.57	34.78	34.40	34.41	1,536,224	-0.09(-0.27%)
Jun 28, 2018	34.65	34.67	33.85	34.50	2,315,186	-0.17(-0.48%)
Jun 27, 2018	35.56	35.56	34.59	34.67	1,997,519	-0.96(-2.71%)
Jun 26, 2018	35.42	36.09	35.24	35.63	3,335,556	+0.23(+0.65%)
Jun 25, 2018	35.22	35.46	34.90	35.40	2,195,955	-0.07(-0.21%)
Jun 22, 2018	35.29	35.58	35.02	35.47	3,425,683	+0.34(+0.98%)
Jun 21, 2018	35.65	35.76	34.99	35.13	3,078,877	-0.45(-1.25%)
Jun 20, 2018	35.76	35.76	35.20	35.57	1,587,888	-0.12(-0.34%)
Jun 19, 2018	35.93	36.26	35.60	35.70	3,208,227	-0.82(-2.24%)
Jun 18, 2018	36.50	36.92	36.33	36.51	1,177,086	-0.42(-1.13%)
Jun 15, 2018		36.97	36.87	36.93	1,166,025	+0.06(+0.15%)
Jun 14, 2018	36.88	37.05	36.73	36.87	1,079,810	+0.04(+0.10%)
Jun 13, 2018	36.71	37.03	36.50	36.84	1,996,591	+0.34(+0.94%)
Jun 12, 2018	36.12	36.52	36.07	36.49	889,412	+0.47(+1.31%)
Jun 11, 2018	36.15	36.22	35.68	36.02	1,453,534	-0.18(-0.49%)
Jun 08, 2018	36.26	36.58	35.79	36.20	2,242,318	-0.27(-0.74%)
Jun 07, 2018	36.62	36.78	36.34	36.46	1,097,585	-0.12(-0.33%)
Jun 06, 2018		36.61		36.59	1,034,432	+0.29(+0.79%)
Jun 05, 2018	35.93	36.34	35.85	36.30	1,056,496	+0.45(+1.24%)
Jun 04, 2018	35.79	36.00	35.71	35.85	1,095,046	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.