Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.65	30.03	28.95	29.90	2,101,844	-0.18(-0.58%)
Jun 29, 2022	30.04	30.33	29.52	30.08	1,293,248	-0.07(-0.23%)
Jun 28, 2022	30.83	31.33	30.10	30.15	1,211,469	-0.31(-1.03%)
Jun 27, 2022	30.59	30.85	30.31	30.46	1,784,250	+0.04(+0.13%)
Jun 24, 2022	29.13	30.52	28.92	30.42	2,351,908	+1.64(+5.70%)
Jun 23, 2022	29.09	29.14	28.20	28.78	1,055,350	-0.13(-0.44%)
Jun 22, 2022	28.51	29.19	28.51	28.91	926,546	-0.11(-0.37%)
Jun 21, 2022	29.36	29.61	28.69	29.01	1,570,210	+0.31(+1.09%)
Jun 17, 2022	28.54	28.97	28.06	28.70	2,585,815	+0.21(+0.72%)
Jun 16, 2022	29.55	29.59	28.28	28.50	1,229,466	-1.90(-6.26%)
Jun 15, 2022	30.14	30.88	29.93	30.40	1,934,870	+0.79(+2.67%)
Jun 14, 2022	30.33	30.53	29.31	29.61	1,395,443	-0.63(-2.10%)
Jun 13, 2022	31.10	31.19	30.13	30.24	1,658,394	-1.92(-5.98%)
Jun 10, 2022	32.40	32.63	32.03	32.17	1,201,723	-0.79(-2.40%)
Jun 09, 2022	33.47	33.47	32.93	32.96	769,863	-0.73(-2.17%)
Jun 08, 2022	33.64	33.99	33.48	33.69	874,797	-0.41(-1.20%)
Jun 07, 2022	33.86	34.11	33.53	34.10	677,928	+0.07(+0.20%)
Jun 06, 2022	34.00	34.20	33.69	34.03	733,757	+0.23(+0.69%)
Jun 03, 2022	33.92	33.99	33.62	33.80	916,901	-0.24(-0.72%)
Jun 02, 2022	33.13	34.13	33.13	34.04	1,008,687	+0.81(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.