Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	52.99	53.21	52.85	53.08	15,835	+0.60(+1.15%)
Jun 29, 2006	51.05	52.57	51.05	52.48	33,882	+1.78(+3.51%)
Jun 28, 2006	50.41	50.70	50.35	50.70	15,718	+0.49(+0.98%)
Jun 27, 2006	50.91	50.93	50.16	50.21	638,303	-0.60(-1.18%)
Jun 26, 2006	50.76	50.86	50.65	50.81	7,801	+0.12(+0.24%)
Jun 23, 2006	50.46	50.84	50.46	50.69	6,520	+0.15(+0.31%)
Jun 22, 2006	50.70	50.78	50.43	50.53	46,458	-0.51(-0.99%)
Jun 21, 2006	50.22	51.19	50.22	51.04	31,787	+0.74(+1.47%)
Jun 20, 2006	49.94	50.50	49.94	50.30	15,020	+0.46(+0.91%)
Jun 19, 2006	50.46	50.46	49.49	49.85	56,588	-0.52(-1.04%)
Jun 16, 2006	50.35	50.37	50.02	50.37	22,006	-0.15(-0.29%)
Jun 15, 2006	49.73	50.59	49.73	50.52	130,757	+1.86(+3.83%)
Jun 14, 2006	48.65	48.84	48.33	48.65	20,259	+0.51(+1.05%)
Jun 13, 2006	48.61	48.78	47.79	48.15	54,608	-1.31(-2.64%)
Jun 12, 2006	50.19	50.22	49.43	49.45	26,081	-0.51(-1.02%)
Jun 09, 2006	50.50	50.61	49.84	49.96	8,849	-0.11(-0.21%)
Jun 08, 2006	50.07	50.24	49.19	50.07	61,361	-1.31(-2.56%)
Jun 07, 2006	51.53	52.11	51.27	51.38	41,334	-0.69(-1.32%)
Jun 06, 2006	52.30	52.31	51.53	52.07	60,197	-0.67(-1.27%)
Jun 05, 2006	53.72	53.72	52.74	52.74	18,280	-0.90(-1.68%)
Jun 02, 2006	53.93	53.93	53.52	53.64	36,793	+0.35(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.