Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	39.98	40.04	39.28	39.67	123,985	-0.35(-0.88%)
Jun 29, 2009	39.84	40.10	39.58	40.02	244,719	+0.35(+0.89%)
Jun 26, 2009	39.51	39.84	39.43	39.67	206,012	+0.08(+0.20%)
Jun 25, 2009	38.91	39.70	38.91	39.59	141,868	+0.67(+1.72%)
Jun 24, 2009	39.19	39.65	38.79	38.92	542,900	+0.07(+0.18%)
Jun 23, 2009	38.71	39.09	38.48	38.85	174,023	-0.04(-0.11%)
Jun 22, 2009	39.40	39.53	38.82	38.90	613,100	-1.25(-3.12%)
Jun 19, 2009	40.24	40.33	39.99	40.15	135,829	+0.52(+1.32%)
Jun 18, 2009	39.53	40.06	39.41	39.63	209,389	-0.16(-0.41%)
Jun 17, 2009	39.71	40.01	39.23	39.79	118,586	+0.19(+0.48%)
Jun 16, 2009	40.36	40.36	39.57	39.60	606,013	-0.38(-0.95%)
Jun 15, 2009	40.87	40.87	39.66	39.98	237,472	-1.34(-3.24%)
Jun 12, 2009	41.16	41.44	40.90	41.32	117,537	-0.23(-0.56%)
Jun 11, 2009	41.29	41.88	41.17	41.55	139,077	+0.73(+1.79%)
Jun 10, 2009	41.40	41.40	40.34	40.82	176,278	+0.08(+0.19%)
Jun 09, 2009	40.49	40.93	40.32	40.74	150,471	+0.45(+1.11%)
Jun 08, 2009	39.94	40.49	39.77	40.30	336,697	-0.07(-0.17%)
Jun 05, 2009	41.02	41.02	40.16	40.37	132,510	-0.49(-1.20%)
Jun 04, 2009	40.76	40.98	40.49	40.85	123,324	+0.16(+0.40%)
Jun 03, 2009	41.15	41.30	40.28	40.69	162,189	-1.18(-2.81%)
Jun 02, 2009	41.38	41.93	41.29	41.87	331,536	+0.42(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.