Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	68.93	69.11	68.84	69.00	50,811	+0.12(+0.18%)
Jun 27, 2014	68.64	68.91	68.56	68.88	52,501	+0.10(+0.14%)
Jun 26, 2014	68.74	68.81	68.34	68.78	75,870	+0.00(+0.00%)
Jun 25, 2014	68.55	68.84	68.54	68.78	38,605	-0.01(-0.01%)
Jun 24, 2014	68.98	69.11	68.63	68.79	132,433	-0.37(-0.53%)
Jun 23, 2014	69.11	69.16	68.87	69.16	87,686	-0.20(-0.28%)
Jun 20, 2014	69.48	69.48	69.25	69.35	54,287	-0.08(-0.12%)
Jun 19, 2014	69.54	69.54	69.33	69.44	68,715	+0.33(+0.48%)
Jun 18, 2014	68.63	69.11	68.49	69.11	93,414	+0.54(+0.79%)
Jun 17, 2014	68.32	68.58	68.32	68.56	151,728	+0.08(+0.12%)
Jun 16, 2014	68.41	68.55	68.32	68.48	84,200	-0.02(-0.03%)
Jun 13, 2014	68.54	68.56	68.34	68.50	26,825	-0.05(-0.08%)
Jun 12, 2014	68.77	68.77	68.47	68.55	24,190	+0.01(+0.01%)
Jun 11, 2014	68.67	68.68	68.46	68.54	26,979	-0.38(-0.56%)
Jun 10, 2014	68.71	68.93	68.71	68.93	37,085	-0.17(-0.25%)
Jun 06, 2014	68.96	69.11	68.83	69.10	46,919	+0.21(+0.30%)
Jun 05, 2014	68.58	68.96	68.47	68.89	47,997	+0.43(+0.63%)
Jun 04, 2014	68.30	68.47	68.22	68.46	43,406	+0.07(+0.10%)
Jun 03, 2014	68.36	68.42	68.26	68.40	100,459	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.