Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.40	40.42	40.36	40.40	9,788	+0.11(+0.27%)
Jun 29, 2015	40.37	40.39	40.28	40.29	10,422	-0.09(-0.23%)
Jun 26, 2015	40.22	40.39	40.22	40.38	15,130	-0.02(-0.06%)
Jun 25, 2015	40.37	40.41	40.32	40.41	16,754	+0.00(+0.00%)
Jun 24, 2015	40.33	40.41	40.30	40.41	12,910	-0.01(-0.02%)
Jun 23, 2015	40.41	40.42	40.27	40.42	9,207	-0.04(-0.10%)
Jun 22, 2015	40.46	40.46	40.39	40.46	13,613	-0.05(-0.12%)
Jun 19, 2015	40.40	40.50	40.40	40.50	6,049	+0.06(+0.16%)
Jun 18, 2015	40.35	40.44	40.31	40.44	11,447	+0.01(+0.02%)
Jun 17, 2015	40.35	40.43	40.30	40.43	7,570	+0.05(+0.12%)
Jun 16, 2015	40.37	40.38	40.26	40.38	5,376	+0.02(+0.06%)
Jun 15, 2015	40.38	40.38	40.23	40.36	33,336	-0.01(-0.02%)
Jun 12, 2015	40.31	40.37	40.24	40.37	5,420	-0.02(-0.04%)
Jun 11, 2015	40.33	40.38	40.22	40.38	10,473	+0.04(+0.10%)
Jun 10, 2015	40.25	40.35	40.23	40.34	16,950	-0.02(-0.04%)
Jun 09, 2015	40.36	40.37	40.24	40.36	6,678	-0.04(-0.10%)
Jun 08, 2015	40.39	40.40	40.29	40.40	49,830	+0.07(+0.18%)
Jun 05, 2015	40.31	40.33	40.28	40.33	1,894	-0.11(-0.28%)
Jun 04, 2015	40.41	40.44	40.37	40.44	7,406	+0.03(+0.08%)
Jun 03, 2015	40.38	40.42	40.38	40.41	8,050	-0.03(-0.08%)
Jun 02, 2015	40.43	40.44	40.40	40.44	5,118	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.