Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.62	38.66	38.59	38.61	1,016,887	-0.03(-0.07%)
Jun 29, 2021	38.62	38.63	38.59	38.63	877,488	+0.04(+0.11%)
Jun 28, 2021	38.63	38.63	38.57	38.59	500,814	-0.01(-0.02%)
Jun 25, 2021	38.62	38.62	38.58	38.60	977,172	+0.01(+0.02%)
Jun 24, 2021	38.56	38.59	38.54	38.59	928,571	+0.07(+0.17%)
Jun 23, 2021	38.52	38.55	38.52	38.52	666,100	+0.01(+0.02%)
Jun 22, 2021	38.50	38.52	38.47	38.52	659,912	+0.03(+0.07%)
Jun 21, 2021	38.49	38.51	38.47	38.49	1,021,207	+0.05(+0.13%)
Jun 18, 2021	38.43	38.47	38.42	38.44	1,178,424	-0.03(-0.07%)
Jun 17, 2021	38.47	38.51	38.46	38.47	1,407,115	+0.01(+0.02%)
Jun 16, 2021	38.50	38.51	38.42	38.46	834,277	-0.03(-0.09%)
Jun 15, 2021	38.48	38.50	38.46	38.49	1,291,902	+0.01(+0.02%)
Jun 14, 2021	38.51	38.51	38.46	38.48	511,934	-0.03(-0.09%)
Jun 11, 2021	38.49	38.53	38.48	38.52	746,142	+0.03(+0.07%)
Jun 10, 2021	38.50	38.50	38.44	38.49	483,123	+0.04(+0.11%)
Jun 09, 2021	38.43	38.47	38.43	38.45	630,730	+0.01(+0.02%)
Jun 08, 2021	38.42	38.45	38.42	38.44	759,386	+0.03(+0.07%)
Jun 07, 2021	38.42	38.43	38.40	38.42	1,107,820	+0.03(+0.07%)
Jun 04, 2021	38.37	38.41	38.37	38.39	1,296,190	+0.05(+0.13%)
Jun 03, 2021	38.35	38.37	38.31	38.34	878,558	-0.04(-0.11%)
Jun 02, 2021	38.40	38.41	38.36	38.38	1,013,001	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.