Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	54.48	54.54	54.38	54.38	2,139	-0.54(-0.99%)
Jun 10, 2024	54.46	55.01	54.39	54.92	26,145	+0.16(+0.30%)
Jun 07, 2024	54.83	54.87	54.60	54.76	3,584	-0.57(-1.03%)
Jun 06, 2024	55.13	55.35	55.07	55.33	4,613	-0.06(-0.11%)
Jun 05, 2024	55.44	55.44	55.10	55.39	4,888	+0.07(+0.13%)
Jun 04, 2024	54.88	55.40	54.88	55.32	8,776	+0.29(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.