Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	87.04	87.09	87.03	87.08	164,582	+0.05(+0.06%)
Jun 29, 2020	87.03	87.05	86.96	87.03	30,767	+0.03(+0.03%)
Jun 26, 2020	86.98	87.01	86.90	87.00	50,668	+0.07(+0.08%)
Jun 25, 2020	86.92	86.98	86.85	86.93	30,342	-0.09(-0.11%)
Jun 24, 2020	86.86	87.03	86.85	87.02	19,812	+0.13(+0.15%)
Jun 23, 2020	86.84	86.95	86.84	86.89	15,292	-0.03(-0.03%)
Jun 22, 2020	86.85	86.94	86.85	86.92	18,382	+0.02(+0.02%)
Jun 19, 2020	86.78	86.97	86.78	86.90	28,308	+0.06(+0.07%)
Jun 18, 2020	86.92	86.97	86.81	86.84	35,006	-0.04(-0.05%)
Jun 17, 2020	86.95	86.96	86.82	86.88	27,499	+0.04(+0.05%)
Jun 16, 2020	86.86	86.89	86.76	86.84	27,629	-0.08(-0.09%)
Jun 15, 2020	86.93	87.00	86.84	86.92	8,166	+0.03(+0.03%)
Jun 12, 2020	86.84	86.94	86.83	86.89	16,301	-0.11(-0.13%)
Jun 11, 2020	87.01	87.02	86.90	87.00	23,168	+0.05(+0.05%)
Jun 10, 2020	86.94	87.00	86.86	86.96	11,208	+0.05(+0.05%)
Jun 09, 2020	86.80	87.43	86.75	86.91	13,434	+0.05(+0.06%)
Jun 08, 2020	86.81	86.95	86.79	86.86	15,197	-0.00(-0.00%)
Jun 05, 2020	86.87	86.90	86.79	86.86	14,759	+0.01(+0.01%)
Jun 04, 2020	86.83	86.92	86.75	86.85	20,139	+0.05(+0.06%)
Jun 03, 2020	86.84	86.87	86.76	86.80	14,792	-0.03(-0.03%)
Jun 02, 2020	86.78	86.88	86.76	86.82	6,850	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.