Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	87.29	87.44	87.29	87.34	22,757	+0.04(+0.05%)
Jun 29, 2021	87.30	87.30	87.28	87.30	8,869	-0.01(-0.01%)
Jun 28, 2021	87.28	87.33	87.28	87.31	17,278	+0.04(+0.05%)
Jun 25, 2021	87.17	87.28	87.17	87.27	28,653	+0.10(+0.12%)
Jun 24, 2021	87.16	87.34	87.16	87.17	30,217	-0.08(-0.09%)
Jun 23, 2021	87.17	87.28	87.17	87.25	15,690	+0.01(+0.02%)
Jun 22, 2021	87.17	87.28	87.17	87.23	8,058	+0.06(+0.06%)
Jun 21, 2021	87.16	87.22	87.11	87.18	17,569	-0.04(-0.04%)
Jun 18, 2021	87.22	87.26	87.14	87.22	17,704	-0.06(-0.07%)
Jun 17, 2021	87.22	87.29	87.22	87.28	83,361	-0.03(-0.03%)
Jun 16, 2021	87.41	87.52	86.60	87.30	57,707	-0.09(-0.10%)
Jun 15, 2021	87.40	87.41	87.39	87.39	16,515	-0.02(-0.02%)
Jun 14, 2021	87.45	87.45	87.40	87.41	17,907	-0.06(-0.06%)
Jun 11, 2021	87.49	87.49	87.45	87.47	9,925	-0.01(-0.01%)
Jun 10, 2021	87.41	87.49	87.41	87.48	18,953	+0.02(+0.02%)
Jun 09, 2021	87.46	87.49	87.46	87.46	12,756	-0.02(-0.02%)
Jun 08, 2021	87.47	87.49	87.47	87.48	7,996	-0.01(-0.01%)
Jun 07, 2021	87.49	87.51	87.47	87.49	12,141	-0.02(-0.03%)
Jun 04, 2021	87.52	87.54	87.50	87.52	52,130	+0.01(+0.01%)
Jun 03, 2021	87.57	87.57	87.49	87.51	27,544	-0.04(-0.04%)
Jun 02, 2021	87.54	87.57	87.52	87.54	19,243	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.