Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	17.54	17.67	17.50	17.52	10,300	-0.10(-0.57%)
Jun 28, 2007	17.57	17.66	17.55	17.62	8,200	+0.02(+0.11%)
Jun 27, 2007	17.38	17.60	17.38	17.60	18,900	+0.15(+0.86%)
Jun 26, 2007	17.40	17.56	17.40	17.45	21,000	-0.02(-0.11%)
Jun 25, 2007	17.45	17.63	17.43	17.47	13,300	-0.05(-0.29%)
Jun 22, 2007	17.68	17.68	17.51	17.52	13,000	-0.20(-1.10%)
Jun 21, 2007	17.70	17.75	17.61	17.72	12,600	-0.02(-0.14%)
Jun 20, 2007	17.99	17.99	17.74	17.74	23,500	-0.15(-0.84%)
Jun 19, 2007	17.85	17.90	17.80	17.89	17,900	+0.03(+0.17%)
Jun 18, 2007	17.95	17.95	17.83	17.86	12,700	+0.01(+0.06%)
Jun 15, 2007	17.89	17.94	17.85	17.85	20,100	+0.04(+0.22%)
Jun 14, 2007	17.53	17.87	17.53	17.81	47,300	+0.07(+0.39%)
Jun 13, 2007	17.63	17.76	17.58	17.74	16,600	+0.20(+1.12%)
Jun 12, 2007	17.62	17.74	17.54	17.54	11,100	-0.21(-1.16%)
Jun 11, 2007	17.60	17.81	17.60	17.75	19,300	+0.05(+0.28%)
Jun 08, 2007	17.59	17.70	17.52	17.70	14,500	+0.13(+0.75%)
Jun 07, 2007	17.74	17.79	17.54	17.57	25,600	-0.25(-1.40%)
Jun 06, 2007	17.86	17.92	17.78	17.82	21,200	-0.15(-0.84%)
Jun 05, 2007	17.99	18.02	17.93	17.97	13,100	-0.13(-0.71%)
Jun 04, 2007	18.15	18.15	18.03	18.10	13,700	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.