Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
20.85
20.92
20.64
20.71
26,281
+0.01(+0.05%)
Jun 29, 2015
20.90
20.97
20.69
20.70
27,014
-0.34(-1.62%)
Jun 26, 2015
21.02
21.09
20.99
21.04
29,130
+0.03(+0.14%)
Jun 25, 2015
21.16
21.16
21.01
21.01
35,729
-0.14(-0.66%)
Jun 24, 2015
21.22
21.23
21.11
21.15
55,771
-0.12(-0.56%)
Jun 23, 2015
21.34
21.36
21.25
21.27
230,033
-0.02(-0.09%)
Jun 22, 2015
21.30
21.34
21.27
21.29
25,152
+0.10(+0.47%)
Jun 19, 2015
21.31
21.31
21.19
21.19
79,660
-0.25(-1.17%)
Jun 18, 2015
21.26
21.48
21.26
21.44
32,203
+0.21(+1.01%)
Jun 17, 2015
21.21
21.25
21.08
21.23
10,055
+0.08(+0.36%)
Jun 16, 2015
20.99
21.17
20.99
21.15
33,114
+0.14(+0.67%)
Jun 15, 2015
21.03
21.06
20.95
21.01
20,595
-0.13(-0.62%)
Jun 12, 2015
21.21
21.29
21.13
21.14
33,412
-0.15(-0.70%)
Jun 11, 2015
21.25
21.34
21.25
21.29
31,424
+0.05(+0.24%)
Jun 10, 2015
21.14
21.27
21.12
21.24
24,960
+0.22(+1.05%)
Jun 09, 2015
21.02
21.09
20.98
21.02
34,378
-0.01(-0.05%)
Jun 08, 2015
21.12
21.12
21.02
21.03
45,131
-0.09(-0.43%)
Jun 05, 2015
21.21
21.21
21.09
21.12
10,801
-0.10(-0.47%)
Jun 04, 2015
21.33
21.40
21.20
21.22
28,461
-0.20(-0.93%)
Jun 03, 2015
21.45
21.50
21.40
21.42
12,330
+0.01(+0.05%)
Jun 02, 2015
21.37
21.48
21.35
21.41
9,089
-0.05(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.