Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
120.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
0.6963
0.6977
0.6834
0.6903
1,797,974
-0.00(-0.20%)
Jun 27, 2002
0.6770
0.6977
0.6701
0.6917
245,375
+0.01(+2.18%)
Jun 26, 2002
0.6843
0.6917
0.6678
0.6770
168,288
-0.01(-1.08%)
Jun 25, 2002
0.6590
0.6843
0.6590
0.6843
410,407
+0.02(+3.19%)
Jun 21, 2002
0.6650
0.6673
0.6521
0.6631
365,892
+0.00(+0.42%)
Jun 20, 2002
0.6503
0.6678
0.6503
0.6604
172,631
+0.01(+1.34%)
Jun 19, 2002
0.6654
0.6678
0.6512
0.6516
345,263
-0.01(-1.80%)
Jun 18, 2002
0.6618
0.6678
0.6585
0.6636
95,544
-0.00(-0.07%)
Jun 17, 2002
0.6742
0.6742
0.6585
0.6641
461,436
-0.01(-0.83%)
Jun 14, 2002
0.6862
0.6862
0.6631
0.6696
916,358
-0.02(-3.58%)
Jun 12, 2002
0.6935
0.6977
0.6853
0.6945
321,377
+0.01(+1.62%)
Jun 11, 2002
0.6834
0.6968
0.6829
0.6834
180,231
+0.00(+0.00%)
Jun 10, 2002
0.7074
0.7170
0.6834
0.6834
401,721
-0.01(-1.79%)
Jun 07, 2002
0.6820
0.6981
0.6820
0.6958
525,494
+0.02(+2.72%)
Jun 06, 2002
0.6760
0.6811
0.6760
0.6774
192,174
+0.00(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.