Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1296	1300	1277	1277	190	-19.27(-1.49%)
Jun 27, 2014	1324	1324	1295	1297	104	-20.79(-1.58%)
Jun 26, 2014	1312	1344	1309	1317	264	+7.95(+0.61%)
Jun 25, 2014	1332	1332	1309	1309	110	-25.08(-1.88%)
Jun 24, 2014	1310	1336	1283	1335	373	+29.97(+2.30%)
Jun 23, 2014	1305	1306	1291	1305	33	+2.14(+0.16%)
Jun 20, 2014	1308	1316	1300	1302	140	-12.54(-0.95%)
Jun 19, 2014	1310	1327	1310	1315	278	-1.22(-0.09%)
Jun 18, 2014	1339	1344	1314	1316	648	-18.35(-1.38%)
Jun 17, 2014	1375	1376	1320	1335	337	-33.64(-2.46%)
Jun 16, 2014	1372	1374	1365	1368	551	-4.28(-0.31%)
Jun 13, 2014	1376	1391	1363	1372	274	-8.25(-0.60%)
Jun 12, 2014	1368	1386	1366	1381	305	+20.79(+1.53%)
Jun 11, 2014	1364	1376	1358	1360	243	+11.93(+0.89%)
Jun 10, 2014	1344	1356	1342	1348	202	-1.53(-0.11%)
Jun 06, 2014	1363	1365	1350	1350	130	-24.16(-1.76%)
Jun 05, 2014	1411	1416	1372	1374	297	-42.20(-2.98%)
Jun 04, 2014	1445	1450	1416	1416	415	-22.02(-1.53%)
Jun 03, 2014	1449	1451	1430	1438	178	+1.84(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.