Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	936.98	960.22	936.98	953.18	504	-5.50(-0.57%)
Jun 29, 2015	927.19	958.69	920.00	958.69	563	+57.49(+6.38%)
Jun 26, 2015	901.50	905.78	899.67	901.20	792	-5.50(-0.61%)
Jun 25, 2015	903.34	906.70	897.53	906.70	93	+7.03(+0.78%)
Jun 24, 2015	881.32	900.89	881.01	899.67	316	+22.32(+2.54%)
Jun 23, 2015	872.93	879.18	872.93	877.34	65	-0.31(-0.03%)
Jun 22, 2015	875.20	878.57	875.20	877.65	158	-12.54(-1.41%)
Jun 19, 2015	884.99	890.19	879.18	890.19	460	+7.03(+0.80%)
Jun 18, 2015	894.47	894.47	879.18	883.15	135	-15.89(-1.77%)
Jun 17, 2015	894.47	915.88	894.47	899.05	789	-4.59(-0.51%)
Jun 16, 2015	926.27	926.27	902.11	903.64	105	-20.18(-2.18%)
Jun 15, 2015	925.05	942.79	923.52	923.83	475	+15.90(+1.75%)
Jun 12, 2015	905.78	912.51	905.78	907.92	42	+11.31(+1.26%)
Jun 11, 2015	905.17	905.78	896.61	896.61	266	-14.98(-1.64%)
Jun 10, 2015	931.47	931.47	906.95	911.59	216	-31.19(-3.31%)
Jun 09, 2015	941.87	954.41	935.75	942.79	98	+13.45(+1.45%)
Jun 08, 2015	922.91	935.45	922.91	929.33	36	+11.01(+1.20%)
Jun 05, 2015	947.99	947.99	917.40	918.32	218	-9.17(-0.99%)
Jun 04, 2015	921.69	929.33	912.85	927.50	307	+22.63(+2.50%)
Jun 03, 2015	909.76	909.76	899.36	904.87	283	-11.93(-1.30%)
Jun 02, 2015	929.02	930.55	911.59	916.79	144	-4.59(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.