Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	793.86	795.39	748.91	748.91	483	-46.79(-5.88%)
Jun 29, 2016	814.35	814.99	795.70	795.70	240	-51.99(-6.13%)
Jun 28, 2016	869.15	869.15	840.04	847.68	216	-41.44(-4.66%)
Jun 27, 2016	850.13	905.39	850.13	889.12	765	+66.82(+8.13%)
Jun 24, 2016	877.04	877.04	795.08	822.30	408	+77.98(+10.48%)
Jun 23, 2016	753.50	753.50	744.32	744.32	239	-29.89(-3.86%)
Jun 22, 2016	771.00	774.21	771.00	774.21	20	+2.98(+0.39%)
Jun 21, 2016	768.48	771.23	767.87	771.23	156	+1.52(+0.20%)
Jun 20, 2016	759.30	769.71	758.39	769.71	97	-20.54(-2.60%)
Jun 17, 2016	796.49	799.37	790.22	790.25	109	-6.45(-0.81%)
Jun 16, 2016	808.54	825.66	796.61	796.70	155	+3.45(+0.43%)
Jun 15, 2016	790.80	793.25	777.96	793.25	292	-5.69(-0.71%)
Jun 14, 2016	788.97	803.65	788.97	798.94	104	+10.98(+1.39%)
Jun 13, 2016	773.98	787.96	764.50	787.96	155	+21.31(+2.78%)
Jun 10, 2016	757.47	770.58	757.47	766.64	80	+26.60(+3.59%)
Jun 09, 2016	740.96	743.71	739.73	740.04	74	+11.01(+1.51%)
Jun 08, 2016	729.03	729.03	729.03	729.03	13	-5.81(-0.79%)
Jun 07, 2016	734.84	734.84	734.84	734.84	16	-10.70(-1.44%)
Jun 06, 2016	764.50	764.50	744.32	745.54	120	-25.04(-3.25%)
Jun 03, 2016	775.80	778.66	770.58	770.58	87	+13.72(+1.81%)
Jun 02, 2016	781.32	781.32	756.86	756.86	57	-23.24(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.