Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	420.48	420.48	415.89	415.89	36	-3.67(-0.88%)
Jun 29, 2017	419.56	419.56	419.56	419.56	17	-0.89(-0.21%)
Jun 27, 2017		420.45	420.45	420.45	0	-11.69(-2.71%)
Jun 22, 2017				432.14	0	+3.71(+0.87%)
Jun 21, 2017	422.92	429.91	422.92	428.43	51	+19.88(+4.87%)
Jun 19, 2017				408.55	5	-2.87(-0.70%)
Jun 14, 2017				411.43	4	+6.54(+1.62%)
Jun 13, 2017	410.39	410.39	404.88	404.88	51	-7.43(-1.80%)
Jun 12, 2017	416.00	416.17	412.22	412.31	138	+2.19(+0.53%)
Jun 09, 2017	410.69	410.69	410.13	410.13	36	-7.60(-1.82%)
Jun 08, 2017	418.34	418.34	417.68	417.73	25	-10.06(-2.35%)
Jun 07, 2017	427.20	427.79	427.20	427.79	72	-1.25(-0.29%)
Jun 06, 2017	431.45	431.49	426.59	429.04	38	+6.42(+1.52%)
Jun 05, 2017	418.73	422.62	418.73	422.62	30	+6.54(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.