Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	249.52	249.52	240.59	240.90	584	-10.09(-4.02%)
Jun 27, 2019	255.07	255.07	250.99	250.99	6	-9.14(-3.51%)
Jun 26, 2019	255.69	260.13	255.68	260.13	50	+0.76(+0.29%)
Jun 25, 2019	254.76	259.37	254.76	259.37	167	+4.68(+1.84%)
Jun 24, 2019	247.64	254.69	247.64	254.69	11	+5.21(+2.09%)
Jun 21, 2019	244.26	249.48	244.26	249.48	97	+5.40(+2.21%)
Jun 20, 2019	241.81	246.10	241.81	244.08	92	-5.28(-2.12%)
Jun 19, 2019	251.93	251.93	249.37	249.37	5	-1.95(-0.78%)
Jun 18, 2019	249.48	253.16	247.64	251.32	244	-9.48(-3.64%)
Jun 17, 2019	260.80	260.80	260.80	260.80	5	+0.87(+0.34%)
Jun 14, 2019	255.62	260.52	255.62	259.93	13	+3.61(+1.41%)
Jun 13, 2019	255.08	256.32	254.07	256.32	300	-3.90(-1.50%)
Jun 12, 2019	259.60	261.14	259.60	260.22	243	+0.93(+0.36%)
Jun 11, 2019	253.47	261.29	253.16	259.29	573	-0.93(-0.36%)
Jun 10, 2019	260.52	260.52	256.23	260.22	150	-3.68(-1.39%)
Jun 07, 2019	265.09	265.12	261.00	263.90	306	-4.67(-1.74%)
Jun 06, 2019	270.65	273.72	268.57	268.57	252	-3.31(-1.22%)
Jun 05, 2019	270.35	280.16	270.35	271.88	552	-2.52(-0.92%)
Jun 04, 2019	287.84	289.14	274.40	274.40	253	-21.98(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.