Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	127.37	127.37	120.09	121.17	9,849	-4.80(-3.81%)
Jun 29, 2020	132.01	135.42	125.43	125.97	10,720	-9.83(-7.24%)
Jun 26, 2020	129.77	136.35	129.23	135.81	14,684	+7.47(+5.82%)
Jun 25, 2020	135.58	138.52	128.27	128.34	12,428	-5.30(-3.97%)
Jun 24, 2020	124.74	137.12	124.66	133.64	19,491	+12.39(+10.22%)
Jun 23, 2020	115.99	121.44	115.91	121.25	12,087	-0.46(-0.38%)
Jun 22, 2020	124.27	128.61	121.10	121.72	4,287	-1.01(-0.82%)
Jun 19, 2020	115.37	125.42	115.21	122.72	6,070	+1.78(+1.47%)
Jun 18, 2020	123.81	124.43	117.84	120.94	6,815	+0.85(+0.71%)
Jun 17, 2020	114.75	120.71	114.75	120.09	13,833	+4.72(+4.09%)
Jun 16, 2020	108.55	121.56	108.55	115.37	43,747	-7.74(-6.29%)
Jun 15, 2020	141.15	142.56	120.63	123.11	22,834	-5.81(-4.50%)
Jun 12, 2020	122.41	140.26	120.79	128.92	29,459	-8.57(-6.23%)
Jun 11, 2020	126.44	138.21	125.67	137.49	58,589	+24.60(+21.79%)
Jun 10, 2020	108.79	113.90	108.24	112.89	10,621	+7.67(+7.29%)
Jun 09, 2020	102.90	106.77	102.90	105.22	15,929	+5.88(+5.92%)
Jun 08, 2020	101.97	101.97	99.11	99.34	7,008	-5.27(-5.03%)
Jun 05, 2020	99.73	105.30	99.36	104.61	19,863	-11.54(-9.93%)
Jun 04, 2020	118.00	119.74	114.59	116.14	8,064	+0.00(+0.00%)
Jun 03, 2020	121.33	121.33	114.67	116.14	10,349	-10.53(-8.31%)
Jun 02, 2020	127.21	129.46	125.74	126.67	13,146	-3.64(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.