Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.51	16.59	16.38	16.53	7,657	-0.30(-1.80%)
Jun 29, 2023	17.13	17.15	16.83	16.83	4,894	-0.62(-3.55%)
Jun 28, 2023	17.47	17.72	17.45	17.45	7,510	+0.03(+0.15%)
Jun 27, 2023	18.23	18.26	17.38	17.42	19,548	-0.89(-4.86%)
Jun 26, 2023	18.34	18.43	18.08	18.31	6,224	-0.42(-2.23%)
Jun 23, 2023	18.68	18.80	18.40	18.73	4,746	+0.58(+3.22%)
Jun 22, 2023	18.23	18.23	17.84	18.14	46,079	+0.35(+1.95%)
Jun 21, 2023	17.77	17.92	17.57	17.80	93,507	+0.06(+0.36%)
Jun 20, 2023	17.52	17.97	17.52	17.73	87,371	+0.40(+2.30%)
Jun 16, 2023	16.98	17.51	16.89	17.33	35,585	+0.16(+0.94%)
Jun 15, 2023	17.78	17.78	17.17	17.17	27,493	-0.49(-2.78%)
Jun 14, 2023	17.23	17.82	17.07	17.66	58,294	+0.37(+2.16%)
Jun 13, 2023	17.70	17.70	17.14	17.29	10,280	-0.60(-3.34%)
Jun 12, 2023	18.07	18.11	17.77	17.89	1,984	-0.21(-1.14%)
Jun 09, 2023	17.92	18.11	17.92	18.09	976	+0.29(+1.62%)
Jun 08, 2023	18.07	18.07	17.76	17.81	5,516	+0.28(+1.59%)
Jun 07, 2023	18.15	18.15	17.50	17.53	8,617	-0.89(-4.82%)
Jun 06, 2023	19.74	19.74	18.34	18.42	12,413	-1.15(-5.90%)
Jun 05, 2023	19.50	19.66	19.20	19.57	24,700	+0.59(+3.08%)
Jun 02, 2023	20.17	20.17	18.95	18.98	13,841	-2.09(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.