Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.27	24.29	24.25	24.27	10,216	+0.01(+0.04%)
Jun 27, 2014	24.27	24.28	24.25	24.26	5,674	+0.00(+0.00%)
Jun 26, 2014	24.26	24.26	24.26	24.26	417	+0.01(+0.04%)
Jun 25, 2014	24.22	24.67	24.22	24.25	21,078	+0.05(+0.20%)
Jun 24, 2014	24.68	24.68	24.17	24.20	9,612	+0.05(+0.20%)
Jun 23, 2014	24.17	24.40	24.13	24.15	22,840	+0.00(+0.00%)
Jun 20, 2014	24.15	24.17	24.15	24.15	4,281	+0.00(+0.00%)
Jun 19, 2014	24.17	24.17	24.11	24.15	3,833	-0.03(-0.12%)
Jun 18, 2014	24.17	24.19	24.13	24.18	27,619	+0.09(+0.36%)
Jun 17, 2014	24.13	24.15	24.10	24.10	17,102	-0.07(-0.28%)
Jun 16, 2014	24.16	24.17	24.16	24.16	2,114	-0.03(-0.12%)
Jun 13, 2014	24.17	24.22	24.16	24.19	14,387	+0.01(+0.04%)
Jun 12, 2014	24.15	24.21	24.12	24.18	27,871	+0.04(+0.16%)
Jun 11, 2014	24.16	24.16	24.11	24.14	14,127	+0.02(+0.08%)
Jun 10, 2014	24.14	24.14	24.12	24.12	3,863	-0.06(-0.26%)
Jun 06, 2014	24.16	24.19	24.14	24.19	8,009	-0.00(-0.02%)
Jun 05, 2014	24.21	24.22	24.18	24.19	21,488	-0.01(-0.04%)
Jun 04, 2014	24.24	24.24	24.18	24.20	10,713	-0.01(-0.04%)
Jun 03, 2014	24.22	24.28	24.16	24.21	21,629	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.