Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.04	40.38	39.86	40.27	845,118	+0.35(+0.88%)
Jun 29, 2015	41.12	41.35	39.89	39.92	1,331,886	-1.29(-3.13%)
Jun 26, 2015	42.89	42.99	40.94	41.21	5,146,929	-1.66(-3.87%)
Jun 25, 2015	43.04	43.20	42.56	42.87	642,013	-0.04(-0.09%)
Jun 24, 2015	42.91	43.15	42.79	42.91	606,016	-0.03(-0.07%)
Jun 23, 2015	43.15	43.27	42.71	42.94	1,064,337	-0.12(-0.28%)
Jun 22, 2015	43.38	43.80	42.99	43.06	1,070,225	-0.16(-0.37%)
Jun 19, 2015	43.19	43.62	42.97	43.22	892,318	+0.13(+0.30%)
Jun 18, 2015	43.19	43.27	43.19	43.09	786,098	+0.44(+1.03%)
Jun 17, 2015	42.50	42.94	42.47	42.65	587,432	+0.21(+0.49%)
Jun 16, 2015	42.83	43.30	42.42	42.44	851,475	-0.65(-1.51%)
Jun 15, 2015	42.42	43.22	42.04	43.09	926,801	+0.62(+1.46%)
Jun 12, 2015	41.34	42.60	41.18	42.47	1,477,268	+0.93(+2.24%)
Jun 11, 2015	41.37	41.76	41.04	41.54	1,932,118	+0.16(+0.39%)
Jun 10, 2015	41.76	41.97	41.34	41.38	724,270	+0.11(+0.27%)
Jun 09, 2015	40.75	41.98	40.61	41.27	1,020,667	+0.49(+1.20%)
Jun 08, 2015	41.42	41.63	40.70	40.78	948,022	-0.36(-0.88%)
Jun 05, 2015	40.59	41.26	40.41	41.14	981,506	+0.51(+1.26%)
Jun 04, 2015	40.00	40.98	39.95	40.63	803,450	+0.50(+1.25%)
Jun 03, 2015	40.15	40.35	39.91	40.13	909,834	-0.24(-0.59%)
Jun 02, 2015	41.88	41.94	40.30	40.37	749,747	-1.31(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.