Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.710	8.800	8.670	8.705	9,054	+0.05(+0.56%)
Jun 29, 2020	8.510	8.724	8.510	8.657	90,933	+0.26(+3.11%)
Jun 26, 2020	8.450	8.450	8.380	8.395	204,200	-0.17(-2.04%)
Jun 25, 2020	8.600	8.600	8.440	8.570	31,040	+0.08(+0.92%)
Jun 24, 2020	8.820	8.820	8.480	8.492	9,064	-0.37(-4.21%)
Jun 23, 2020	8.930	9.039	8.865	8.865	152,511	-0.12(-1.28%)
Jun 22, 2020	8.880	8.980	8.830	8.980	32,865	+0.19(+2.11%)
Jun 19, 2020	8.800	8.930	8.790	8.795	8,200	+0.12(+1.44%)
Jun 18, 2020	8.620	8.740	8.570	8.670	2,224	+0.11(+1.34%)
Jun 17, 2020	8.660	8.700	8.555	8.555	13,309	-0.03(-0.34%)
Jun 16, 2020	8.720	8.750	8.564	8.584	4,000	+0.13(+1.59%)
Jun 15, 2020	8.477	8.477	8.450	8.450	293	+0.09(+1.14%)
Jun 12, 2020	8.430	8.430	8.310	8.355	2,400	+0.06(+0.77%)
Jun 11, 2020	8.400	8.400	8.218	8.291	20,325	-0.54(-6.15%)
Jun 10, 2020	8.690	8.880	8.670	8.835	4,214	+0.06(+0.74%)
Jun 09, 2020	8.550	8.770	8.510	8.770	5,717	+0.09(+1.04%)
Jun 08, 2020	8.820	8.820	8.640	8.680	19,569	-0.15(-1.70%)
Jun 05, 2020	8.757	8.874	8.757	8.830	3,200	+0.35(+4.13%)
Jun 04, 2020	8.500	8.500	8.400	8.480	3,337	+0.06(+0.71%)
Jun 03, 2020	8.370	8.560	8.285	8.420	61,146	+0.06(+0.72%)
Jun 02, 2020	8.220	8.420	8.220	8.360	47,320	+0.18(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.