Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	44.40	44.40	43.03	43.16	833,727	-0.91(-2.07%)
Jun 29, 2023	43.58	44.55	43.49	44.07	939,404	+0.72(+1.67%)
Jun 28, 2023	42.39	43.58	41.93	43.35	800,645	+0.88(+2.06%)
Jun 27, 2023	41.08	42.59	40.77	42.47	1,107,212	+1.54(+3.77%)
Jun 26, 2023	40.25	41.50	40.16	40.93	820,506	+0.69(+1.70%)
Jun 23, 2023	40.80	41.22	40.04	40.25	1,784,392	-1.03(-2.49%)
Jun 22, 2023	41.24	41.46	40.35	41.27	843,504	+0.03(+0.07%)
Jun 21, 2023	41.62	41.96	40.74	41.25	1,725,775	-0.63(-1.50%)
Jun 20, 2023	42.75	43.29	41.85	41.87	1,860,775	-1.32(-3.06%)
Jun 16, 2023	44.33	44.72	41.90	43.20	15,904,700	-1.09(-2.47%)
Jun 15, 2023	43.91	44.57	43.43	44.29	1,655,823	+0.23(+0.52%)
Jun 14, 2023	43.25	45.11	43.18	44.06	1,475,056	+0.70(+1.62%)
Jun 13, 2023	41.88	43.52	41.82	43.36	1,314,857	+1.82(+4.38%)
Jun 12, 2023	40.90	41.83	40.70	41.54	972,691	+0.49(+1.18%)
Jun 09, 2023	40.52	41.56	40.52	41.06	998,466	+0.54(+1.34%)
Jun 08, 2023	39.69	40.56	39.29	40.51	692,858	+0.69(+1.75%)
Jun 07, 2023	39.01	40.24	38.91	39.82	1,005,819	+1.12(+2.90%)
Jun 06, 2023	37.51	39.40	37.45	38.70	788,497	+0.78(+2.06%)
Jun 05, 2023	39.19	40.69	37.76	37.91	1,352,014	+0.05(+0.13%)
Jun 02, 2023	36.89	38.08	36.86	37.87	608,789	+1.58(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.