Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.59	17.64	17.54	17.59	35,188	-0.06(-0.34%)
Jun 29, 2020	17.53	17.65	17.49	17.65	23,234	+0.15(+0.86%)
Jun 26, 2020	17.70	17.73	17.48	17.50	5,100	-0.32(-1.82%)
Jun 25, 2020	17.53	17.82	17.53	17.82	12,765	+0.02(+0.08%)
Jun 24, 2020	18.04	18.14	17.77	17.81	12,833	-0.36(-1.95%)
Jun 23, 2020	18.27	18.36	18.16	18.16	8,908	+0.08(+0.44%)
Jun 22, 2020	18.00	18.11	18.00	18.09	15,268	+0.21(+1.20%)
Jun 19, 2020	18.10	18.10	17.83	17.87	30,300	-0.04(-0.22%)
Jun 18, 2020	17.86	17.92	17.81	17.91	42,104	+0.04(+0.22%)
Jun 17, 2020	18.08	18.08	17.83	17.87	20,673	-0.20(-1.11%)
Jun 16, 2020	18.24	18.36	18.03	18.07	13,342	+0.18(+1.01%)
Jun 15, 2020	17.48	18.00	17.46	17.89	13,074	-0.02(-0.11%)
Jun 12, 2020	18.10	18.12	17.73	17.91	11,200	+0.41(+2.34%)
Jun 11, 2020	17.89	17.93	17.50	17.50	40,359	-1.07(-5.74%)
Jun 10, 2020	18.70	18.75	18.48	18.57	23,452	-0.16(-0.88%)
Jun 09, 2020	18.72	18.74	18.67	18.73	24,041	-0.36(-1.89%)
Jun 08, 2020	19.00	19.09	18.88	19.09	18,438	+0.32(+1.70%)
Jun 05, 2020	18.83	18.88	18.68	18.77	41,500	+0.43(+2.34%)
Jun 04, 2020	18.17	18.34	18.16	18.34	7,279	-0.06(-0.33%)
Jun 03, 2020	18.04	18.42	18.04	18.40	44,236	+0.66(+3.72%)
Jun 02, 2020	17.51	17.77	17.51	17.74	17,229	+0.40(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.